USD 97.85
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 80.29 | 80.53 | 79.07 | 79.52 | - |
16 Jan, 2024 | 82.98 | 82.98 | 80.1 | 80.38 | 36.00 |
12 Jan, 2024 | 82.01 | 84.08 | 81.81 | 81.81 | 13.00 |
11 Jan, 2024 | 83.18 | 83.22 | 81.59 | 81.59 | 10.00 |
10 Jan, 2024 | 84.12 | 85.59 | 83.55 | 83.55 | 2.00 |
09 Jan, 2024 | 84.01 | 84.01 | 83.9 | 83.9 | 66.00 |
08 Jan, 2024 | 81.01 | 81.39 | 77.15 | 81.39 | 243.00 |
05 Jan, 2024 | 82.94 | 82.94 | 82.83 | 82.87 | 136.00 |
04 Jan, 2024 | 87.69 | 87.69 | 85.07 | 86.07 | 132.00 |
03 Jan, 2024 | 89.38 | 90.49 | 88.99 | 89.34 | 248.00 |
0058
ENTRA
ABANF
INDSILHYD
LAFFANSQ
AIM