Blueprint Medicines Corporation (0HOJ.L)

USD 101.7

(4.02%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 107.95 108.6 105.29 105.29 1569.00
30 May, 2024 101.82 104.75 100.54 103.84 102.00
29 May, 2024 100.07 102.11 99.33 99.68 33.00
28 May, 2024 102.59 104.0 101.08 101.45 8.00
24 May, 2024 101.54 105.7 101.54 104.26 111.00
23 May, 2024 104.2 104.31 102.05 102.05 108.00
22 May, 2024 102.04 104.15 102.04 102.5 16.00
21 May, 2024 102.41 104.05 101.96 102.73 2.00
20 May, 2024 104.3 105.99 103.89 104.64 -
17 May, 2024 108.24 108.24 103.54 104.9 11.00