W. R. Berkley Corporation (0HMZ.L)

USD 72.32

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 45.42 45.5 45.42 45.49 126.00
06 Nov, 2023 45.25 45.69 45.25 45.68 40.14 Thousand
03 Nov, 2023 45.51 45.58 45.23 45.53 316.00
02 Nov, 2023 45.07 45.07 44.86 44.86 175.00
01 Nov, 2023 45.23 45.23 45.23 45.23 11.00
31 Oct, 2023 44.41 44.78 44.28 44.78 1527.00
30 Oct, 2023 43.75 43.75 43.75 43.75 7.00
27 Oct, 2023 43.88 43.93 43.38 43.38 1013.00
26 Oct, 2023 45.18 45.18 45.15 45.15 17.00
25 Oct, 2023 44.82 45.03 44.68 44.68 1019.00