USD 72.32
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 45.25 | 45.69 | 45.25 | 45.68 | 40.14 Thousand |
03 Nov, 2023 | 45.51 | 45.58 | 45.23 | 45.53 | 316.00 |
02 Nov, 2023 | 45.07 | 45.07 | 44.86 | 44.86 | 175.00 |
01 Nov, 2023 | 45.23 | 45.23 | 45.23 | 45.23 | 11.00 |
31 Oct, 2023 | 44.41 | 44.78 | 44.28 | 44.78 | 1527.00 |
30 Oct, 2023 | 43.75 | 43.75 | 43.75 | 43.75 | 7.00 |
27 Oct, 2023 | 43.88 | 43.93 | 43.38 | 43.38 | 1013.00 |
26 Oct, 2023 | 45.18 | 45.18 | 45.15 | 45.15 | 17.00 |
25 Oct, 2023 | 44.82 | 45.03 | 44.68 | 44.68 | 1019.00 |
24 Oct, 2023 | 44.26 | 45.53 | 44.15 | 44.87 | 412.00 |
3093
CRXTQ
000014
ISCN
0QN7
TD