W.R. Berkley Corp. (0HMZ)

USD 71.61

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 81.77 81.91 81.37 81.87 1086.00
18 Apr, 2024 81.41 81.62 80.77 80.77 705.00
17 Apr, 2024 81.97 81.97 80.64 80.64 2823.00
16 Apr, 2024 82.41 82.41 81.72 82.26 1107.00
15 Apr, 2024 83.31 83.46 82.11 82.11 5186.00
12 Apr, 2024 82.59 82.64 81.8 81.8 1727.00
11 Apr, 2024 83.13 83.13 82.46 82.64 975.00
10 Apr, 2024 83.46 84.44 83.46 83.88 791.00
09 Apr, 2024 87.5 87.5 83.19 83.4 33.36 Thousand
08 Apr, 2024 87.41 87.73 86.81 87.73 441.00