W.R. Berkley Corp. (0HMZ)
USD 71.61
(-0.95%)
USD 71.61
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 85.98 | 86.53 | 85.5 | 86.25 | 35.00 |
| 19 Mar, 2024 | 85.61 | 86.11 | 85.57 | 86.0 | 339.00 |
| 18 Mar, 2024 | 85.0 | 85.67 | 84.88 | 85.0 | 2676.00 |
| 15 Mar, 2024 | 84.64 | 85.21 | 84.41 | 85.1 | 444.00 |
| 14 Mar, 2024 | 85.1 | 85.48 | 84.4 | 84.5 | 2651.00 |
| 13 Mar, 2024 | 85.39 | 86.0 | 85.34 | 85.34 | 117.00 |
| 12 Mar, 2024 | 85.29 | 85.94 | 85.03 | 85.54 | 221.00 |
| 11 Mar, 2024 | 84.63 | 85.56 | 84.01 | 85.56 | 389.00 |
| 08 Mar, 2024 | 83.91 | 84.42 | 83.79 | 84.38 | 765.00 |
| 07 Mar, 2024 | 84.91 | 84.91 | 84.38 | 84.56 | 864.00 |
0HN5
0HNZ
0HOB
0HLQ
0HM0
0HMG