USD 72.32
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 42.77 | 42.79 | 42.3 | 42.3 | 1274.00 |
12 Oct, 2023 | 42.65 | 42.65 | 42.65 | 42.65 | 39.00 |
11 Oct, 2023 | 42.67 | 42.67 | 42.41 | 42.41 | 778.00 |
10 Oct, 2023 | 42.02 | 42.02 | 42.02 | 42.02 | 23.00 |
06 Oct, 2023 | 43.02 | 43.03 | 42.94 | 42.94 | 98.00 |
05 Oct, 2023 | 42.71 | 42.86 | 42.43 | 42.46 | 154.00 |
04 Oct, 2023 | 41.77 | 42.15 | 41.7 | 42.15 | 1266.00 |
02 Oct, 2023 | 41.64 | 41.8 | 41.62 | 41.79 | 1981.00 |
29 Sep, 2023 | 43.39 | 43.39 | 42.82 | 43.0 | 3003.00 |
28 Sep, 2023 | 43.0 | 43.4 | 43.0 | 43.4 | 78.18 Thousand |
3093
CRXTQ
000014
ISCN
0QN7
TD