W. R. Berkley Corporation (0HMZ.L)

USD 72.32

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 44.26 45.53 44.15 44.87 412.00
23 Oct, 2023 42.0 42.25 42.0 42.25 742.00
20 Oct, 2023 42.37 42.37 42.29 42.29 267.00
18 Oct, 2023 43.99 44.06 43.86 43.86 51.00
17 Oct, 2023 43.68 43.93 43.68 43.93 26.00
16 Oct, 2023 42.78 43.21 42.78 43.21 46.00
13 Oct, 2023 42.77 42.79 42.3 42.3 1274.00
12 Oct, 2023 42.65 42.65 42.65 42.65 39.00
11 Oct, 2023 42.67 42.67 42.41 42.41 778.00
10 Oct, 2023 42.02 42.02 42.02 42.02 23.00