W. R. Berkley Corporation (0HMZ.L)

USD 72.32

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 46.57 46.78 46.54 46.78 607.00
16 Nov, 2023 46.38 46.38 46.38 46.38 357.00
15 Nov, 2023 45.96 45.96 45.96 45.96 1358.00
14 Nov, 2023 45.85 45.85 45.85 45.85 47.00
13 Nov, 2023 45.54 45.54 45.54 45.54 1134.00
09 Nov, 2023 45.07 45.07 45.07 45.07 22.00
08 Nov, 2023 45.59 45.59 45.59 45.59 569.00
07 Nov, 2023 45.42 45.5 45.42 45.49 126.00
06 Nov, 2023 45.25 45.69 45.25 45.68 40.14 Thousand
03 Nov, 2023 45.51 45.58 45.23 45.53 316.00