W.R. Berkley Corp. (0HMZ)

USD 71.61

(-0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 79.76 80.57 79.55 80.08 113.00
03 Jun, 2024 80.92 80.92 79.63 79.7 314.00
31 May, 2024 79.61 80.29 79.34 80.22 263.00
30 May, 2024 77.61 79.49 77.61 79.49 32.4 Thousand
29 May, 2024 78.2 78.75 78.2 78.51 999.00
28 May, 2024 79.24 79.24 78.14 79.02 263.00
24 May, 2024 79.37 79.37 78.61 79.12 810.00
23 May, 2024 80.1 80.54 79.01 79.01 900.00
22 May, 2024 79.5 80.36 79.5 80.03 1407.00
21 May, 2024 79.62 80.1 79.29 79.55 410.00