W.R. Berkley Corp. (0HMZ)

USD 71.61

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 78.99 79.79 78.62 78.62 564.00
17 May, 2024 79.2 79.2 78.39 78.97 92.00
16 May, 2024 79.97 80.5 78.53 78.56 536.00
15 May, 2024 78.76 79.34 78.45 78.45 848.00
14 May, 2024 78.74 78.9 78.51 78.9 261.00
13 May, 2024 79.43 79.77 79.01 79.01 459.00
10 May, 2024 79.27 79.38 79.17 79.38 51.00
09 May, 2024 78.22 78.74 78.22 78.5 9.00
08 May, 2024 79.0 79.06 78.62 78.62 288.00
07 May, 2024 79.22 79.22 78.67 78.78 318.00