Beazer Homes USA Inc. (0HMG)

USD 23.59

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 31.93 31.97 31.93 31.97 926.00
03 Jan, 2024 32.04 32.04 31.85 31.99 148.00
29 Dec, 2023 34.09 34.09 34.09 34.09 33.00
28 Dec, 2023 34.1 34.1 34.1 34.1 1.00
22 Dec, 2023 33.72 34.04 33.72 34.04 53.00
21 Dec, 2023 33.31 33.31 33.31 33.31 20.00
20 Dec, 2023 33.38 33.38 33.38 33.38 14.00
18 Dec, 2023 30.83 30.83 30.83 30.83 35.00
15 Dec, 2023 31.74 32.61 31.61 31.61 718.00
14 Dec, 2023 31.98 31.98 31.98 31.98 153.00