Beazer Homes USA, Inc. (0HMG.L)

USD 21.02

(6.19%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 21.47 21.48 21.47 21.48 70.00
04 Jun, 2025 21.63 21.63 21.63 21.63 231.00
03 Jun, 2025 21.0 21.0 21.0 21.0 11.00
28 May, 2025 20.71 20.71 20.71 20.71 360.00
23 May, 2025 20.34 20.34 20.34 20.34 1.00
22 May, 2025 20.55 20.55 20.55 20.55 6.00
21 May, 2025 21.63 21.63 21.03 21.03 1550.00
16 May, 2025 22.58 22.58 22.58 22.58 6.00
15 May, 2025 21.98 22.4 21.82 22.4 37.00
14 May, 2025 23.11 23.11 23.11 23.11 1198.00