Beazer Homes USA Inc. (0HMG)
USD 23.59
(0.7%)
USD 23.59
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 23.42 | 23.59 | 23.42 | 23.59 | 54.00 |
| 02 Dec, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 1.00 |
| 01 Dec, 2025 | 22.55 | 23.11 | 22.55 | 23.11 | 84.00 |
| 26 Nov, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 17.00 |
| 25 Nov, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 439.00 |
| 24 Nov, 2025 | 21.27 | 21.27 | 21.06 | 21.06 | 1.00 |
| 21 Nov, 2025 | 20.4 | 21.13 | 19.59 | 21.03 | 897.00 |
| 20 Nov, 2025 | 20.1 | 20.1 | 19.85 | 19.85 | 100.00 |
| 19 Nov, 2025 | 19.64 | 19.9 | 19.64 | 19.9 | 20.00 |
| 18 Nov, 2025 | 19.95 | 20.04 | 19.89 | 19.95 | 100.00 |
0HMZ
0HN5
0HNZ
0HLK
0HLQ
0HM0