Beazer Homes USA Inc. (0HMG)

USD 23.59

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2025 23.98 23.98 23.98 23.98 40.00
24 Oct, 2025 24.35 24.43 24.35 24.43 536.00
23 Oct, 2025 23.91 23.91 23.91 23.91 11.00
13 Oct, 2025 21.94 21.98 21.94 21.98 23.00
09 Oct, 2025 22.66 22.66 22.38 22.38 10.00
08 Oct, 2025 23.02 23.02 23.02 23.02 3150.00
07 Oct, 2025 23.14 23.14 23.11 23.11 2554.00
06 Oct, 2025 24.97 24.97 24.97 24.97 520.00
03 Oct, 2025 25.24 25.24 25.23 25.23 409.00
29 Sep, 2025 24.08 24.36 24.08 24.36 4.00