Beazer Homes USA Inc. (0HMG)
USD 23.59
(0.7%)
USD 23.59
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2025 | 21.12 | 21.12 | 20.36 | 20.36 | 192.00 |
| 14 Nov, 2025 | 23.55 | 23.62 | 21.87 | 21.98 | 1802.00 |
| 11 Nov, 2025 | 21.41 | 22.14 | 21.41 | 21.94 | 2.00 |
| 07 Nov, 2025 | 21.77 | 22.46 | 21.77 | 22.05 | 43.00 |
| 05 Nov, 2025 | 22.75 | 22.75 | 22.22 | 22.22 | 1.00 |
| 03 Nov, 2025 | 22.22 | 22.22 | 21.96 | 21.96 | 62.00 |
| 31 Oct, 2025 | 22.32 | 22.32 | 22.01 | 22.01 | 3252.00 |
| 30 Oct, 2025 | 22.8 | 22.8 | 22.39 | 22.39 | 184.00 |
| 29 Oct, 2025 | 23.54 | 23.87 | 22.98 | 22.98 | 218.00 |
| 28 Oct, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 172.00 |
0HMZ
0HN5
0HNZ
0HLK
0HLQ
0HM0