Beazer Homes USA Inc. (0HMG)

USD 23.59

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 29.09 29.09 29.09 29.09 275.00
12 Feb, 2024 31.16 31.16 31.16 31.16 1.00
09 Feb, 2024 29.48 29.48 29.48 29.48 272.00
08 Feb, 2024 28.36 28.36 28.36 28.36 1.00
07 Feb, 2024 29.2 29.2 29.2 29.2 282.00
06 Feb, 2024 28.73 28.73 28.73 28.73 7.00
02 Feb, 2024 28.72 28.89 28.72 28.89 258.00
31 Jan, 2024 33.11 33.11 33.11 33.11 100.00
30 Jan, 2024 32.75 32.75 32.58 32.62 83.00
29 Jan, 2024 32.05 32.58 32.05 32.49 2235.00