Beazer Homes USA Inc. (0HMG)

USD 23.59

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 28.37 28.37 28.36 28.36 424.00
03 Nov, 2023 27.99 28.88 27.99 28.79 552.00
02 Nov, 2023 26.35 27.01 26.35 27.01 350.00
01 Nov, 2023 24.26 24.26 24.26 24.26 19.00
30 Oct, 2023 23.5 23.5 23.5 23.5 200.00
27 Oct, 2023 23.45 23.45 23.45 23.45 100.00
20 Oct, 2023 22.67 22.67 22.57 22.61 271.00
16 Oct, 2023 23.47 23.47 23.19 23.19 831.00
10 Oct, 2023 24.98 24.98 24.97 24.98 101.00
09 Oct, 2023 23.98 23.98 23.98 23.98 20.00