Beazer Homes USA Inc. (0HMG)

USD 23.59

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 27.89 28.14 27.19 27.19 2261.00
11 Sep, 2023 28.18 28.34 28.09 28.09 790.00
08 Sep, 2023 28.25 28.25 28.25 28.25 2.00
05 Sep, 2023 29.24 29.24 27.76 27.76 211.00
01 Sep, 2023 29.25 29.93 29.25 29.93 201.00
30 Aug, 2023 28.24 28.24 28.24 28.24 40.00
29 Aug, 2023 27.77 27.77 27.76 27.76 750.00
25 Aug, 2023 28.14 28.14 27.3 27.48 1582.00
23 Aug, 2023 29.71 29.93 29.65 29.7 188.00
22 Aug, 2023 28.1 28.1 28.1 28.1 158.00