Beazer Homes USA Inc. (0HMG)

USD 23.59

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 31.98 32.08 31.98 32.08 123.00
24 Jan, 2024 31.4 31.4 30.69 30.69 88.00
22 Jan, 2024 32.67 32.67 32.67 32.67 23.00
19 Jan, 2024 31.67 32.07 31.67 32.07 403.00
18 Jan, 2024 32.5 32.5 32.5 32.5 152.00
16 Jan, 2024 31.32 31.32 31.32 31.32 220.00
11 Jan, 2024 31.52 31.97 31.52 31.85 60.00
09 Jan, 2024 31.43 31.45 31.43 31.45 495.00
08 Jan, 2024 31.95 32.11 31.9 31.9 158.00
05 Jan, 2024 31.44 31.66 31.44 31.66 230.00