Beazer Homes USA Inc. (0HMG)
USD 23.59
(0.7%)
USD 23.59
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 30.74 | 31.14 | 30.57 | 31.14 | 1173.00 |
| 08 Mar, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 5.00 |
| 07 Mar, 2024 | 31.45 | 31.5 | 31.45 | 31.5 | 456.00 |
| 06 Mar, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 162.00 |
| 05 Mar, 2024 | 30.98 | 30.98 | 30.91 | 30.91 | 1.00 |
| 04 Mar, 2024 | 32.3 | 32.46 | 32.0 | 32.0 | 52.00 |
| 01 Mar, 2024 | 31.98 | 31.98 | 31.87 | 31.87 | 18.00 |
| 29 Feb, 2024 | 31.05 | 31.28 | 31.05 | 31.24 | 701.00 |
| 27 Feb, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 20.00 |
| 23 Feb, 2024 | 29.3 | 29.3 | 29.3 | 29.3 | 100.00 |
0HMZ
0HN5
0HNZ
0HLK
0HLQ
0HM0