Beazer Homes USA, Inc. (0HMG.L)

USD 21.02

(6.19%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 29.57 29.57 29.57 29.57 42.00
07 Dec, 2023 28.41 29.43 28.41 29.43 473.00
06 Dec, 2023 28.42 29.14 28.36 28.8 110.00
05 Dec, 2023 27.98 27.98 27.98 27.98 21.00
29 Nov, 2023 27.31 27.31 27.31 27.31 150.00
22 Nov, 2023 27.5 27.5 27.5 27.5 25.00
21 Nov, 2023 26.46 27.13 26.42 27.13 183.00
17 Nov, 2023 30.55 30.55 26.67 27.2 994.00
14 Nov, 2023 30.38 30.89 30.38 30.89 129.00
10 Nov, 2023 28.0 28.0 28.0 28.0 -