Beazer Homes USA, Inc. (0HMG.L)

USD 21.02

(6.19%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 30.05 30.05 30.05 30.05 45.00
12 Mar, 2024 30.74 30.74 30.57 30.57 163.00
08 Mar, 2024 31.32 31.32 31.32 31.32 5.00
07 Mar, 2024 31.45 31.5 31.45 31.5 456.00
06 Mar, 2024 30.25 30.25 30.25 30.25 22.00
05 Mar, 2024 30.98 30.98 30.91 30.91 2.00
04 Mar, 2024 32.3 32.3 32.0 32.0 51.00
01 Mar, 2024 31.98 31.98 31.98 31.98 17.00
29 Feb, 2024 31.05 31.05 31.05 31.05 1.00
27 Feb, 2024 29.77 29.77 29.77 29.77 -