Beazer Homes USA, Inc. (0HMG.L)

USD 21.02

(6.19%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 31.05 31.05 31.05 31.05 1.00
27 Feb, 2024 29.77 29.77 29.77 29.77 -
23 Feb, 2024 29.3 29.3 29.3 29.3 100.00
13 Feb, 2024 29.09 29.09 29.09 29.09 40.00
12 Feb, 2024 31.16 31.16 31.16 31.16 1.00
09 Feb, 2024 29.48 29.48 29.48 29.48 7.00
08 Feb, 2024 28.36 28.36 28.36 28.36 1.00
07 Feb, 2024 29.2 29.2 29.2 29.2 7.00
06 Feb, 2024 28.73 28.73 28.73 28.73 7.00
02 Feb, 2024 28.72 28.89 28.72 28.89 41.00