Beazer Homes USA, Inc. (0HMG.L)

USD 21.02

(6.19%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 29.35 29.59 29.35 29.59 22.00
09 May, 2024 28.86 28.86 28.08 28.08 2109.00
08 May, 2024 28.71 28.71 28.71 28.71 7.00
07 May, 2024 29.03 29.03 29.03 29.03 70.00
03 May, 2024 28.03 28.03 28.03 28.03 100.00
02 May, 2024 25.53 26.54 25.53 26.54 275.00
01 May, 2024 27.95 27.95 27.95 27.95 3.00
23 Apr, 2024 27.41 27.41 27.35 27.36 4628.00
22 Apr, 2024 26.7 26.7 26.7 26.7 1.00
19 Apr, 2024 26.39 26.47 26.39 26.47 200.00