Beazer Homes USA Inc. (0HMG)
USD 23.59
(0.7%)
USD 23.59
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 23.11 | 23.11 | 22.37 | 22.37 | 615.00 |
| 13 May, 2025 | 22.84 | 22.86 | 22.84 | 22.86 | 30.00 |
| 09 May, 2025 | 21.55 | 21.55 | 21.46 | 21.46 | 11.00 |
| 08 May, 2025 | 21.61 | 21.62 | 21.61 | 21.62 | 52.00 |
| 06 May, 2025 | 20.68 | 20.85 | 20.68 | 20.83 | 90.00 |
| 02 May, 2025 | 21.51 | 21.51 | 20.87 | 21.02 | 1953.00 |
| 01 May, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 2.00 |
| 29 Apr, 2025 | 19.28 | 19.28 | 19.27 | 19.27 | 56.00 |
| 25 Apr, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 100.00 |
| 24 Apr, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 1.00 |
0HMZ
0HN5
0HNZ
0HLK
0HLQ
0HM0