Beazer Homes USA, Inc. (0HMG.L)

USD 21.02

(6.19%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 28.04 28.04 28.04 28.04 1428.00
20 Dec, 2024 27.64 28.32 27.64 28.32 253.00
19 Dec, 2024 28.24 28.24 27.51 27.51 4611.00
18 Dec, 2024 30.2 30.2 30.2 30.2 -
11 Dec, 2024 32.07 32.07 31.66 31.66 234.00
10 Dec, 2024 32.28 32.28 32.28 32.28 65.00
06 Dec, 2024 33.03 33.03 31.98 31.98 12.00
05 Dec, 2024 34.0 34.0 33.16 33.16 283.00
04 Dec, 2024 34.64 34.64 34.64 34.64 80.00
03 Dec, 2024 34.9 34.91 34.52 34.52 321.00