Beazer Homes USA Inc. (0HMG)

USD 23.59

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 21.85 22.14 21.85 22.04 357.00
24 Mar, 2025 21.88 21.98 21.88 21.98 101.00
20 Mar, 2025 22.24 22.65 22.24 22.65 571.00
19 Mar, 2025 21.99 21.99 21.99 21.99 500.00
18 Mar, 2025 21.55 21.84 21.55 21.77 48.00
13 Mar, 2025 21.37 21.37 21.09 21.09 26.00
11 Mar, 2025 23.01 23.01 22.14 22.14 2.00
10 Mar, 2025 23.03 23.14 22.78 23.07 19.00
07 Mar, 2025 23.44 23.44 22.5 23.18 414.00
06 Mar, 2025 22.64 22.85 22.64 22.85 5.00