Beazer Homes USA, Inc. (0HMG.L)

USD 21.02

(6.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 34.9 34.91 34.52 34.52 321.00
02 Dec, 2024 35.17 35.17 34.68 34.68 116.00
29 Nov, 2024 35.28 35.54 35.05 35.05 143.00
27 Nov, 2024 35.65 35.65 35.16 35.16 1.00
26 Nov, 2024 35.12 35.12 35.04 35.04 150.00
25 Nov, 2024 35.2 36.27 35.2 35.97 771.00
22 Nov, 2024 33.43 33.43 33.43 33.43 106.00
21 Nov, 2024 32.66 33.25 32.66 33.18 311.00
20 Nov, 2024 32.59 32.59 32.59 32.59 100.00
18 Nov, 2024 32.91 32.92 32.91 32.92 175.00