Beazer Homes USA, Inc. (0HMG.L)

USD 21.02

(6.19%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 27.8 27.8 27.8 27.8 209.00
29 Jan, 2025 27.13 27.13 27.13 27.13 275.00
28 Jan, 2025 28.47 28.47 27.74 27.74 16.00
27 Jan, 2025 27.74 27.74 27.74 27.74 2.00
23 Jan, 2025 28.15 28.15 28.15 28.15 2.00
22 Jan, 2025 28.13 28.13 27.68 27.68 78.00
21 Jan, 2025 28.94 28.94 28.57 28.57 116.00
17 Jan, 2025 28.53 28.93 28.22 28.93 850.00
16 Jan, 2025 28.09 28.09 28.09 28.09 26.00
15 Jan, 2025 28.13 28.15 28.08 28.15 58.00