Beazer Homes USA Inc. (0HMG)
USD 23.59
(0.7%)
USD 23.59
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 25.76 | 25.8 | 25.76 | 25.8 | 1.00 |
| 15 Aug, 2025 | 25.3 | 25.3 | 25.1 | 25.1 | 112.00 |
| 14 Aug, 2025 | 24.85 | 24.96 | 24.85 | 24.96 | 2.00 |
| 07 Aug, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 4.00 |
| 06 Aug, 2025 | 23.38 | 23.51 | 23.31 | 23.51 | 60.00 |
| 05 Aug, 2025 | 22.43 | 23.23 | 22.43 | 23.23 | 53.00 |
| 04 Aug, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 38.00 |
| 01 Aug, 2025 | 21.14 | 21.44 | 21.14 | 21.44 | 37.00 |
| 31 Jul, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 50.00 |
| 30 Jul, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 18.00 |
0HMZ
0HN5
0HNZ
0HLK
0HLQ
0HM0