The Bank of New York Mellon Corporation (0HLQ.L)
USD 77.49
(-1.33%)
USD 77.49
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 52.44 | 53.06 | 52.44 | 52.93 | 11.85 Thousand |
| 08 Jan, 2024 | 52.3 | 52.42 | 52.28 | 52.42 | 591.00 |
| 05 Jan, 2024 | 52.01 | 52.63 | 52.01 | 52.45 | 14.35 Thousand |
| 04 Jan, 2024 | 51.8 | 52.42 | 51.8 | 52.41 | 15.2 Thousand |
| 03 Jan, 2024 | 52.31 | 52.41 | 51.87 | 52.08 | 2087.00 |
| 02 Jan, 2024 | 52.1 | 52.41 | 52.02 | 52.29 | 2929.00 |
| 29 Dec, 2023 | 52.22 | 52.29 | 51.96 | 51.96 | 277.00 |
| 28 Dec, 2023 | 52.1 | 52.25 | 52.09 | 52.23 | 36.00 |
| 27 Dec, 2023 | 51.94 | 51.98 | 51.94 | 51.98 | 238.00 |
| 26 Dec, 2023 | 51.48 | 51.76 | 51.48 | 51.75 | 13.00 |
MDLM
CNX
DNOW
002428
2227
3837