The Bank of New York Mellon Corporation (0HLQ.L)

USD 77.49

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 55.16 55.2 54.67 55.05 2750.00
06 Feb, 2024 55.02 55.32 55.02 55.21 1193.00
05 Feb, 2024 55.17 55.27 54.88 55.24 4756.00
02 Feb, 2024 55.51 55.99 55.44 55.63 1951.00
01 Feb, 2024 55.46 55.82 54.74 55.25 122.7 Thousand
31 Jan, 2024 55.88 56.4 55.86 56.26 2209.00
30 Jan, 2024 56.21 56.27 55.73 55.88 2988.00
29 Jan, 2024 55.33 55.67 55.16 55.33 1689.00
26 Jan, 2024 55.49 55.83 55.13 55.13 2827.00
25 Jan, 2024 55.28 55.56 54.91 54.91 6226.00