The Bank of New York Mellon Corporation (0HLQ.L)

USD 77.49

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 54.15 55.49 54.15 55.42 867.00
21 Feb, 2024 55.05 55.29 54.87 55.29 783.00
20 Feb, 2024 54.48 55.15 54.04 54.86 5943.00
16 Feb, 2024 55.29 55.67 54.83 55.6 564.00
15 Feb, 2024 54.79 55.32 54.74 55.25 3085.00
14 Feb, 2024 54.27 54.62 54.27 54.47 691.00
13 Feb, 2024 55.02 55.04 54.19 54.27 6413.00
12 Feb, 2024 54.92 55.76 54.92 55.76 2383.00
09 Feb, 2024 55.11 55.13 54.87 55.13 234.33 Thousand
08 Feb, 2024 55.07 55.21 54.67 54.8 1881.00