The Bank of New York Mellon Corporation (0HLQ.L)

USD 82.09

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 56.79 56.96 56.61 56.79 710.00
02 May, 2024 57.15 57.15 56.36 56.66 3789.00
01 May, 2024 56.55 56.86 56.08 56.17 489.00
30 Apr, 2024 57.34 57.34 56.68 56.68 1820.00
29 Apr, 2024 57.39 57.82 57.32 57.46 480.52 Thousand
26 Apr, 2024 57.25 57.66 57.08 57.59 1319.00
25 Apr, 2024 57.61 57.78 56.8 56.88 2380.00
24 Apr, 2024 57.14 57.72 56.98 57.58 11.08 Thousand
23 Apr, 2024 57.14 57.81 57.01 57.73 6581.00
22 Apr, 2024 56.53 57.29 56.35 57.29 232.2 Thousand