The Bank of New York Mellon Corporation (0HLQ.L)

USD 82.09

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 59.06 59.33 58.8 59.3 198.00
16 May, 2024 58.98 59.21 58.84 59.08 536.00
15 May, 2024 58.82 58.91 58.46 58.52 1236.00
14 May, 2024 57.88 58.19 57.88 58.19 1051.00
13 May, 2024 58.15 58.74 58.13 58.17 741.00
10 May, 2024 58.56 58.74 58.42 58.45 2871.00
09 May, 2024 57.26 58.48 57.26 58.22 1718.00
08 May, 2024 57.21 57.74 57.21 57.49 4197.00
07 May, 2024 57.74 57.97 57.45 57.47 10.86 Thousand
06 May, 2024 56.76 57.2 56.76 57.2 13.2 Thousand