Axsome Therapeutics, Inc. (0HKF.L)

USD 104.95

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 80.87 80.87 79.51 79.89 101.00
22 Feb, 2024 82.54 82.61 79.19 80.71 42.00
21 Feb, 2024 81.6 84.36 81.05 81.49 713.00
20 Feb, 2024 85.0 87.17 82.19 82.19 1148.00
16 Feb, 2024 93.24 93.25 92.65 93.1 268.00
15 Feb, 2024 93.96 95.04 93.22 94.81 251.00
14 Feb, 2024 93.9 94.18 92.46 93.38 652.00
13 Feb, 2024 94.59 95.38 93.73 94.85 184.00
12 Feb, 2024 97.15 98.16 97.15 98.12 137.00
09 Feb, 2024 95.87 97.53 95.87 96.64 269.00