Axsome Therapeutics, Inc. (0HKF.L)
USD 104.95
(0.17%)
USD 104.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 72.87 | 74.51 | 72.87 | 74.51 | 28.00 |
| 07 Mar, 2024 | 72.2 | 74.43 | 72.2 | 73.88 | 48.00 |
| 06 Mar, 2024 | 77.32 | 77.32 | 74.88 | 75.6 | 91.00 |
| 05 Mar, 2024 | 78.79 | 78.79 | 75.97 | 76.74 | 66.00 |
| 04 Mar, 2024 | 81.36 | 82.79 | 78.71 | 79.8 | 836.00 |
| 01 Mar, 2024 | 81.5 | 84.03 | 81.07 | 82.67 | 393.00 |
| 29 Feb, 2024 | 83.25 | 84.17 | 82.45 | 82.79 | 146.00 |
| 28 Feb, 2024 | 83.7 | 83.7 | 82.3 | 82.56 | 131.00 |
| 27 Feb, 2024 | 83.39 | 83.51 | 82.25 | 83.51 | 267.00 |
| 26 Feb, 2024 | 78.51 | 80.84 | 78.51 | 80.36 | 4341.00 |
SAIA
SICALLOG
ZEEMEDIA
SUPERTEX
MKEXIM
0YCP