Axsome Therapeutics, Inc. (0HKF.L)

USD 104.95

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 72.54 72.85 71.79 72.27 8.00
08 Apr, 2024 72.7 72.81 71.44 71.98 61.00
05 Apr, 2024 72.14 73.13 71.06 73.13 255.00
04 Apr, 2024 74.17 74.85 73.68 74.85 57.00
03 Apr, 2024 72.13 73.92 72.13 73.37 69.00
02 Apr, 2024 74.66 75.13 74.66 75.13 112.00
28 Mar, 2024 81.0 81.0 77.22 79.48 108.00
27 Mar, 2024 77.48 78.49 75.2 78.49 425.00
26 Mar, 2024 78.48 79.27 77.53 78.32 710.00
25 Mar, 2024 83.7 84.85 75.76 78.74 8783.00