Axsome Therapeutics, Inc. (0HKF.L)

USD 104.95

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 75.54 75.54 74.19 75.38 120.00
06 May, 2024 74.0 77.29 74.0 76.25 580.00
03 May, 2024 74.49 76.29 74.49 74.76 97.00
02 May, 2024 74.09 75.14 74.09 74.09 25.00
01 May, 2024 74.19 74.76 74.19 74.36 24.00
30 Apr, 2024 73.61 74.45 73.61 74.45 10.00
29 Apr, 2024 75.0 75.0 73.86 74.51 108.00
26 Apr, 2024 70.77 70.77 70.05 70.05 2.00
25 Apr, 2024 69.6 71.94 69.6 71.94 124.00
24 Apr, 2024 72.9 73.0 71.67 71.67 20.00