Axsome Therapeutics, Inc. (0HKF.L)

USD 104.95

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 77.34 78.6 76.91 77.6 58.00
20 May, 2024 77.18 77.59 76.4 77.59 66.00
17 May, 2024 77.75 77.75 75.82 76.23 7.00
16 May, 2024 76.46 77.0 74.87 77.0 20.00
15 May, 2024 77.34 77.9 76.53 77.02 14.00
14 May, 2024 76.5 76.78 76.48 76.48 2.00
13 May, 2024 72.3 74.6 72.12 74.6 1592.00
10 May, 2024 74.4 75.36 73.39 73.39 80.00
09 May, 2024 76.06 76.39 75.56 75.56 57.00
08 May, 2024 76.72 77.87 74.88 74.88 239.00