Axsome Therapeutics, Inc. (0HKF.L)
USD 104.95
(0.17%)
USD 104.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 75.28 | 76.29 | 74.56 | 74.56 | 238.00 |
| 20 Jun, 2024 | 75.04 | 75.45 | 73.5 | 74.96 | 142.00 |
| 18 Jun, 2024 | 75.77 | 76.67 | 75.71 | 75.71 | 71.00 |
| 17 Jun, 2024 | 73.5 | 75.29 | 73.35 | 75.03 | 320.00 |
| 14 Jun, 2024 | 71.85 | 73.21 | 71.85 | 73.21 | 14.00 |
| 13 Jun, 2024 | 71.13 | 71.31 | 70.89 | 70.89 | 886.00 |
| 12 Jun, 2024 | 72.39 | 72.88 | 70.54 | 71.78 | 532.00 |
| 11 Jun, 2024 | 66.06 | 69.5 | 64.7 | 67.04 | 1327.00 |
| 10 Jun, 2024 | 73.09 | 73.46 | 70.9 | 70.94 | 205.00 |
| 07 Jun, 2024 | 74.0 | 75.73 | 74.0 | 75.06 | 143.00 |
SAIA
SICALLOG
ZEEMEDIA
SUPERTEX
MKEXIM
0YCP