Axsome Therapeutics, Inc. (0HKF.L)
USD 104.95
(0.17%)
USD 104.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 82.16 | 84.05 | 81.5 | 83.64 | 305.00 |
| 05 Jul, 2024 | 79.95 | 81.82 | 79.95 | 81.4 | 51.00 |
| 03 Jul, 2024 | 79.72 | 79.72 | 79.72 | 79.72 | 1.00 |
| 02 Jul, 2024 | 81.08 | 81.33 | 80.34 | 81.03 | 269.00 |
| 01 Jul, 2024 | 80.5 | 81.14 | 80.02 | 81.09 | 50.00 |
| 28 Jun, 2024 | 80.21 | 80.21 | 79.53 | 79.53 | 67.00 |
| 27 Jun, 2024 | 77.02 | 79.26 | 76.98 | 79.26 | 538.00 |
| 26 Jun, 2024 | 78.95 | 78.95 | 77.33 | 77.63 | 156.00 |
| 25 Jun, 2024 | 78.5 | 79.35 | 76.29 | 78.85 | 73.00 |
| 24 Jun, 2024 | 76.41 | 78.39 | 76.18 | 78.07 | 436.00 |
SAIA
SICALLOG
ZEEMEDIA
SUPERTEX
MKEXIM
0YCP