Axsome Therapeutics, Inc. (0HKF.L)
USD 104.95
(0.17%)
USD 104.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 85.0 | 85.0 | 73.05 | 80.42 | 734.00 |
| 02 Aug, 2024 | 85.4 | 85.4 | 83.53 | 83.83 | 472.00 |
| 01 Aug, 2024 | 87.51 | 87.51 | 85.7 | 85.77 | 141.00 |
| 31 Jul, 2024 | 85.03 | 88.6 | 85.03 | 88.08 | 70.00 |
| 30 Jul, 2024 | 84.62 | 84.75 | 84.4 | 84.65 | 167.00 |
| 29 Jul, 2024 | 86.91 | 87.37 | 84.0 | 84.17 | 111.00 |
| 26 Jul, 2024 | 86.5 | 86.95 | 85.81 | 85.95 | 244.00 |
| 25 Jul, 2024 | 86.36 | 86.57 | 85.66 | 86.57 | 520.00 |
| 24 Jul, 2024 | 84.89 | 86.24 | 84.89 | 86.22 | 95.00 |
| 23 Jul, 2024 | 85.82 | 87.25 | 85.72 | 86.41 | 211.00 |
SAIA
SICALLOG
ZEEMEDIA
SUPERTEX
MKEXIM
0YCP