Axsome Therapeutics, Inc. (0HKF.L)

USD 104.95

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 93.52 93.52 88.36 88.36 327.00
30 Aug, 2024 89.32 90.29 88.85 88.85 108.00
29 Aug, 2024 88.43 89.42 87.76 89.24 540.00
28 Aug, 2024 89.09 89.09 89.09 89.09 546.00
27 Aug, 2024 87.18 88.26 87.18 87.71 163.00
26 Aug, 2024 89.0 89.58 88.69 89.55 153.00
23 Aug, 2024 88.0 88.0 88.0 88.0 47.00
22 Aug, 2024 87.91 88.64 86.66 86.8 76.00
21 Aug, 2024 88.5 88.5 88.18 88.38 274.00
20 Aug, 2024 89.65 90.84 86.88 87.8 244.00