Axsome Therapeutics, Inc. (0HKF.L)
USD 104.95
(0.17%)
USD 104.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 92.14 | 93.23 | 90.9 | 91.08 | 84.00 |
| 16 Sep, 2024 | 95.0 | 96.55 | 93.45 | 93.45 | 287.00 |
| 13 Sep, 2024 | 92.87 | 94.7 | 92.87 | 94.7 | 66.00 |
| 12 Sep, 2024 | 90.98 | 91.24 | 90.98 | 91.24 | 312.00 |
| 11 Sep, 2024 | 91.25 | 92.55 | 90.31 | 92.55 | 754.00 |
| 10 Sep, 2024 | 94.25 | 94.25 | 92.43 | 93.51 | 8.00 |
| 09 Sep, 2024 | 94.0 | 95.22 | 94.0 | 94.71 | 107.00 |
| 06 Sep, 2024 | 94.65 | 94.65 | 91.62 | 93.0 | 349.00 |
| 05 Sep, 2024 | 95.5 | 95.69 | 94.85 | 95.49 | 32.00 |
| 04 Sep, 2024 | 89.0 | 96.39 | 89.0 | 95.51 | 821.00 |
SAIA
SICALLOG
ZEEMEDIA
SUPERTEX
MKEXIM
0YCP