Axsome Therapeutics, Inc. (0HKF.L)

USD 104.95

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 81.96 81.96 79.86 79.86 585.00
21 Mar, 2024 79.8 80.27 78.23 78.97 909.00
20 Mar, 2024 76.72 77.02 75.53 76.11 228.00
19 Mar, 2024 73.3 77.04 72.95 76.48 154.00
18 Mar, 2024 75.6 75.71 72.95 73.34 1121.00
15 Mar, 2024 72.69 73.09 69.86 73.09 140.00
14 Mar, 2024 70.23 71.01 68.71 71.01 28.00
13 Mar, 2024 71.0 71.48 69.87 69.87 19.00
12 Mar, 2024 70.57 70.57 69.68 70.2 59.00
11 Mar, 2024 73.97 73.97 70.4 70.47 122.00