Axsome Therapeutics, Inc. (0HKF.L)
USD 104.95
(0.17%)
USD 104.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 94.0 | 94.86 | 93.65 | 93.98 | 129.00 |
| 07 Feb, 2024 | 94.56 | 94.56 | 93.0 | 93.54 | 86.00 |
| 06 Feb, 2024 | 93.31 | 94.99 | 93.31 | 93.98 | 69.00 |
| 05 Feb, 2024 | 92.64 | 92.64 | 90.37 | 90.72 | 129.00 |
| 02 Feb, 2024 | 93.0 | 93.06 | 91.9 | 91.9 | 429.00 |
| 01 Feb, 2024 | 90.99 | 92.32 | 89.66 | 92.32 | 28.00 |
| 31 Jan, 2024 | 91.63 | 92.24 | 91.54 | 91.81 | 540.00 |
| 30 Jan, 2024 | 92.16 | 92.38 | 90.67 | 90.67 | 6654.00 |
| 29 Jan, 2024 | 90.2 | 91.75 | 90.2 | 91.75 | 446.00 |
| 26 Jan, 2024 | 91.5 | 91.5 | 89.48 | 89.89 | 115.00 |
SAIA
SICALLOG
ZEEMEDIA
SUPERTEX
MKEXIM
0YCP