Axsome Therapeutics, Inc. (0HKF.L)
USD 104.95
(0.17%)
USD 104.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 92.77 | 93.42 | 91.61 | 91.67 | 8.00 |
| 24 Jan, 2024 | 93.27 | 93.7 | 90.68 | 91.38 | 60.00 |
| 23 Jan, 2024 | 91.02 | 91.58 | 88.41 | 88.93 | 454.00 |
| 22 Jan, 2024 | 87.38 | 91.1 | 87.38 | 88.09 | 149.00 |
| 19 Jan, 2024 | 84.3 | 84.3 | 83.01 | 83.01 | 207.00 |
| 18 Jan, 2024 | 84.42 | 85.85 | 83.95 | 84.37 | 31.00 |
| 17 Jan, 2024 | 84.45 | 86.74 | 84.45 | 85.08 | 47.00 |
| 16 Jan, 2024 | 84.32 | 85.61 | 83.6 | 84.8 | 383.00 |
| 12 Jan, 2024 | 87.87 | 87.87 | 85.0 | 85.0 | 41.00 |
| 11 Jan, 2024 | 87.33 | 88.55 | 86.4 | 87.57 | 279.00 |
SAIA
SICALLOG
ZEEMEDIA
SUPERTEX
MKEXIM
0YCP