Autoliv Inc. (0HJH)

USD 118.66

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 98.72 98.96 98.72 98.96 2.00
29 Jul, 2024 97.93 97.93 97.84 97.84 1.00
26 Jul, 2024 97.81 99.01 97.81 99.01 23.00
25 Jul, 2024 97.93 99.24 97.93 98.73 197.00
24 Jul, 2024 99.67 99.99 99.67 99.91 16.00
23 Jul, 2024 98.26 98.32 97.63 97.63 535.00
22 Jul, 2024 100.54 100.54 99.2 99.2 226.00
19 Jul, 2024 100.81 102.05 96.65 96.65 51.73 Thousand
18 Jul, 2024 110.3 110.95 109.18 109.18 16.00
17 Jul, 2024 109.48 109.54 109.04 109.04 17.00