Autoliv, Inc. (0HJH.L)

USD 94.23

(2.85%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 102.89 102.89 102.89 102.89 52.00
03 Jan, 2024 108.18 108.18 105.49 105.83 106.00
02 Jan, 2024 110.19 110.38 108.99 109.52 114.00
29 Dec, 2023 110.61 111.03 109.85 109.85 143.00
28 Dec, 2023 110.26 110.7 110.21 110.7 44.00
27 Dec, 2023 110.82 110.82 110.59 110.59 45.00
26 Dec, 2023 109.12 110.3 109.12 110.3 672.00
22 Dec, 2023 108.23 109.58 108.23 109.12 283.00
21 Dec, 2023 106.21 107.87 106.21 107.21 984.00
20 Dec, 2023 105.92 107.43 105.92 107.43 142.00