Autoliv, Inc. (0HJH.L)
USD 94.23
(2.85%)
USD 94.23
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 103.02 | 103.44 | 102.83 | 102.83 | 1234.00 |
| 04 Dec, 2023 | 104.44 | 105.83 | 104.44 | 105.52 | 110.00 |
| 01 Dec, 2023 | 104.02 | 104.87 | 104.02 | 104.87 | 49.00 |
| 30 Nov, 2023 | 103.68 | 103.93 | 103.63 | 103.63 | 17.00 |
| 29 Nov, 2023 | 103.68 | 103.68 | 103.3 | 103.41 | 10.00 |
| 28 Nov, 2023 | 100.73 | 101.71 | 100.73 | 101.71 | 30.00 |
| 27 Nov, 2023 | 101.7 | 102.01 | 101.7 | 102.01 | 438.00 |
| 24 Nov, 2023 | 102.67 | 103.42 | 102.41 | 102.84 | 199.00 |
| 22 Nov, 2023 | 102.09 | 102.09 | 102.09 | 102.09 | 140.00 |
| 21 Nov, 2023 | 102.26 | 102.26 | 102.26 | 102.26 | 75.00 |
7203
001288
4045
TPHS
END
BLTE