Autoliv, Inc. (0HJH.L)

USD 91.62

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 120.0 121.61 118.52 121.61 203.00
29 Apr, 2024 122.14 122.28 121.31 121.8 107.00
26 Apr, 2024 121.63 125.68 120.3 121.63 1698.00
25 Apr, 2024 116.27 116.27 115.48 115.91 11.00
24 Apr, 2024 117.85 118.4 117.43 118.25 13.00
23 Apr, 2024 117.64 118.24 117.12 118.24 1.00
22 Apr, 2024 116.36 116.36 116.2 116.2 3.00
19 Apr, 2024 114.49 115.21 114.49 115.21 8.00
18 Apr, 2024 115.79 115.79 115.79 115.79 4121.00
17 Apr, 2024 116.41 116.41 115.56 115.56 2.00