Autoliv, Inc. (0HJH.L)

USD 91.62

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 127.23 127.45 126.55 126.78 26.00
28 May, 2024 126.2 129.18 125.92 128.16 2224.00
24 May, 2024 125.29 125.33 125.03 125.28 120.00
23 May, 2024 125.61 126.4 125.0 125.22 3688.00
22 May, 2024 125.35 125.51 125.08 125.18 3.00
21 May, 2024 125.14 126.44 125.14 126.44 61.00
20 May, 2024 125.0 125.98 124.75 124.75 160.00
17 May, 2024 126.41 126.48 125.93 126.27 142.00
16 May, 2024 125.83 127.1 125.83 126.95 152.00
15 May, 2024 122.73 124.95 122.73 124.95 52.00