Autoliv, Inc. (0HJH.L)

USD 91.42

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 119.29 119.31 113.15 113.46 2549.00
10 Jun, 2024 118.27 119.64 118.17 119.53 183.00
07 Jun, 2024 119.65 120.13 119.01 119.88 790.00
06 Jun, 2024 120.38 120.82 119.66 120.82 937.00
05 Jun, 2024 120.96 121.06 119.41 121.05 653.00
04 Jun, 2024 126.77 126.8 120.78 120.78 1098.00
03 Jun, 2024 128.46 128.48 126.77 126.82 40.00
31 May, 2024 126.56 127.54 126.5 126.5 850.00
30 May, 2024 126.48 126.75 126.19 126.53 22.00
29 May, 2024 127.23 127.45 126.55 126.78 26.00