Autoliv, Inc. (0HJH.L)

USD 91.42

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 109.31 110.47 108.9 110.26 158.00
11 Jul, 2024 108.25 109.07 108.25 109.07 2.00
10 Jul, 2024 106.42 107.54 106.32 107.22 41.00
09 Jul, 2024 106.93 106.93 106.93 106.93 2.00
08 Jul, 2024 110.72 110.9 108.15 108.15 180.00
05 Jul, 2024 108.22 108.22 107.34 107.44 1.00
03 Jul, 2024 108.54 108.77 108.2 108.22 883.00
01 Jul, 2024 107.97 108.12 107.17 107.17 2.00
28 Jun, 2024 106.71 107.12 106.36 106.79 269.00
27 Jun, 2024 107.17 107.23 107.17 107.23 502.00